Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.720.891,00 | 3.653.090,00 | 3.767.656,00 | 1.44% |
 Ethereum | ETH | 69.530,00 | 68.374,00 | 71.310,00 | 0.99% |
 Tether | USDT | 38,65 | 38,60 | 38,65 | 0.11% |
 XRP | XRP | 81,70 | 81,41 | 83,76 | -1.05% |
 BNB | BNB | 23.198,00 | 23.075,00 | 23.517,00 | 0.1% |
 Solana | SOL | 5.652,76 | 5.556,16 | 5.767,88 | 1.28% |
 USDC | USDC | 38,64 | 38,60 | 38,65 | 0.1% |
 Dogecoin | DOGE | 6,60 | 6,49 | 6,73 | 1.2% |
 Cardano | ADA | 25,66 | 25,37 | 26,56 | 0.44% |
 TRON | TRX | 9,56 | 9,42 | 9,58 | 0.91% |
 Lido Staked Ether | STETH | 69.725,00 | 68.324,00 | 71.265,00 | 1.25% |
 Wrapped Bitcoin | WBTC | 3.717.097,00 | 3.652.475,00 | 3.766.675,00 | 1.33% |
 Sui | SUI | 126,68 | 121,43 | 132,63 | 1.21% |
 Chainlink | LINK | 525,83 | 517,44 | 542,80 | 0.23% |
 Avalanche | AVAX | 744,44 | 739,79 | 780,61 | -2.48% |
 LEO Token | LEO | 336,14 | 335,00 | 337,70 | -0.07% |
 Stellar | XLM | 9,98 | 9,92 | 10,20 | 0.43% |
 USDS | USDS | 38,64 | 38,59 | 38,65 | 0.1% |
 Wrapped stETH | WSTETH | 83.585,00 | 82.175,00 | 85.654,00 | 1.46% |
 Shiba Inu | SHIB | 0,000490 | 0,000478 | 0,000499 | 0.66% |
 Toncoin | TON | 115,83 | 114,94 | 117,35 | -0.88% |
 Hedera | HBAR | 6,76 | 6,67 | 6,88 | 0.68% |
 Bitcoin Cash | BCH | 13.828,14 | 13.710,33 | 14.654,32 | -0.25% |
 Hyperliquid | HYPE | 811,83 | 781,50 | 827,83 | 2.33% |
 Litecoin | LTC | 3.403,98 | 3.236,07 | 3.594,20 | 5.11% |
 Polkadot | DOT | 151,26 | 149,60 | 154,52 | -0.77% |
 Monero | XMR | 10.914,93 | 10.773,35 | 11.247,14 | -1.43% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,66 | 38,48 | 38,72 | 0.14% |
 WETH | WETH | 69.543,00 | 68.335,00 | 71.374,00 | 0.95% |
 Bitget Token | BGB | 163,31 | 162,72 | 168,25 | -1.07% |
 Ethena USDe | USDE | 38,67 | 38,60 | 38,69 | 0.18% |
 Coinbase Wrapped BTC | CBBTC | 3.720.134,00 | 3.653.704,00 | 3.769.292,00 | 1.32% |
 WhiteBIT Coin | WBT | 1.105,61 | 1.084,95 | 1.112,58 | 1.2% |
 Pi Network | PI | 22,42 | 22,10 | 22,63 | 0.12% |
 Wrapped eETH | WEETH | 74.190,00 | 72.969,00 | 76.053,00 | 1.33% |
 Pepe | PEPE | 0,000318 | 0,000297 | 0,000319 | 4.57% |
 Dai | DAI | 38,65 | 38,59 | 38,65 | 0.13% |
 Bittensor | TAO | 13.945,84 | 13.730,81 | 14.907,16 | -1.51% |
 OKB | OKB | 1.960,72 | 1.949,23 | 1.976,45 | 0.14% |
 Aptos | APT | 183,08 | 178,56 | 185,79 | -0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,64 | 38,60 | 38,65 | 0.09% |
 Uniswap | UNI | 185,86 | 184,16 | 194,51 | -1.84% |
 sUSDS | SUSDS | 40,60 | 40,54 | 40,60 | 0.11% |
 Ondo | ONDO | 33,32 | 32,21 | 34,02 | 1.1% |
 NEAR Protocol | NEAR | 86,76 | 86,29 | 91,97 | -2.76% |
 Cronos | CRO | 3,52 | 3,30 | 3,59 | 4.69% |
 Gate | GT | 814,91 | 812,34 | 831,59 | -0.12% |
 Aave | AAVE | 6.529,84 | 6.502,41 | 6.936,64 | -1.69% |
 Ethereum Classic | ETC | 616,06 | 604,65 | 635,03 | 0.42% |
 Internet Computer | ICP | 175,62 | 173,59 | 180,97 | -0.82% |
 Tokenize Xchange | TKX | 1.149,53 | 1.142,46 | 1.156,92 | 0.19% |
 Mantle | MNT | 27,31 | 27,17 | 27,57 | -0.45% |
 Kaspa | KAS | 3,51 | 3,38 | 3,59 | -0.95% |
 Official Trump | TRUMP | 421,18 | 413,63 | 433,09 | 0.34% |
 USD1 | USD1 | 38,68 | 38,45 | 38,74 | 0.33% |
 Render | RENDER | 158,47 | 157,14 | 170,85 | -3.9% |
 VeChain | VET | 0,95 | 0,93 | 0,98 | 0.25% |
 Ethena Staked USDe | SUSDE | 45,17 | 45,12 | 45,22 | 0.1% |
 Lombard Staked BTC | LBTC | 3.682.981,00 | 3.645.999,00 | 3.778.658,00 | 0.36% |
 POL (ex-MATIC) | POL | 8,44 | 8,07 | 8,55 | 2.2% |
 Fasttoken | FTN | 167,12 | 165,83 | 167,28 | 0.7% |
 Cosmos Hub | ATOM | 159,58 | 154,77 | 161,63 | 1.78% |
 Artificial Superintelligence Alliance | FET | 25,78 | 24,90 | 27,56 | 0.05% |
 Filecoin | FIL | 98,72 | 96,78 | 100,95 | -0.49% |
 Algorand | ALGO | 7,64 | 7,44 | 7,80 | 0.57% |
 Sonic (prev. FTM) | S | 19,47 | 19,04 | 20,00 | 0.13% |
 Ethena | ENA | 10,31 | 10,01 | 10,59 | 1.28% |
 First Digital USD | FDUSD | 38,67 | 38,50 | 38,72 | 0.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 158,17 | 156,56 | 160,06 | 0.69% |
 Celestia | TIA | 92,84 | 88,50 | 93,49 | 1.05% |
 Arbitrum | ARB | 11,74 | 11,47 | 12,03 | -0.39% |
 KuCoin | KCS | 415,43 | 413,11 | 418,64 | 0.56% |
 Solv Protocol SolvBTC | SOLVBTC | 3.711.916,00 | 3.647.552,00 | 3.762.045,00 | 1.48% |
 Stacks | STX | 33,01 | 28,52 | 34,34 | 11.86% |
 Quant | QNT | 3.455,41 | 3.246,86 | 3.540,74 | 4.45% |
 Bonk | BONK | 0,000641 | 0,000621 | 0,000673 | 1% |
 Worldcoin | WLD | 35,66 | 34,07 | 37,45 | 1.47% |
 NEXO | NEXO | 47,80 | 47,60 | 48,74 | -0.1% |
 Flare | FLR | 0,73 | 0,71 | 0,75 | 1.85% |
 Maker | MKR | 56.659,00 | 55.089,00 | 57.853,00 | -0.44% |
 Jupiter | JUP | 16,19 | 15,66 | 16,57 | 0.55% |
 EOS | EOS | 30,64 | 25,78 | 30,74 | 16.25% |
 Binance Staked SOL | BNSOL | 5.954,38 | 5.824,80 | 6.048,63 | 1.42% |
 XDC Network | XDC | 2,79 | 2,70 | 2,85 | 1.54% |
 Binance-Peg WETH | WETH | 69.716,00 | 68.350,00 | 71.361,00 | 1.14% |
 Kelp DAO Restaked ETH | RSETH | 72.528,00 | 71.355,00 | 74.303,00 | 1.42% |
 USDT0 | USDT0 | 38,62 | 38,56 | 38,70 | 0.02% |
 Story | IP | 145,38 | 134,12 | 148,20 | 6.03% |
 Sei | SEI | 7,65 | 7,42 | 7,75 | 0.91% |
 Fartcoin | FARTCOIN | 38,02 | 36,69 | 43,21 | -8.58% |
 Optimism | OP | 22,77 | 22,27 | 24,16 | -4.21% |
 Immutable | IMX | 20,39 | 19,87 | 20,85 | 0.04% |
 Injective | INJ | 363,47 | 344,06 | 373,19 | 1.83% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,65 | 38,48 | 38,74 | 0.31% |
 Curve DAO | CRV | 25,45 | 24,76 | 27,03 | -0.06% |
 Virtuals Protocol | VIRTUAL | 52,21 | 49,48 | 58,79 | -8.88% |
 PayPal USD | PYUSD | 38,63 | 38,59 | 38,64 | 0.09% |
 The Graph | GRT | 3,47 | 3,35 | 3,57 | 1.11% |
 Rocket Pool ETH | RETH | 79.027,00 | 77.580,00 | 80.789,00 | 1.51% |
 Tether Gold | XAUT | 130.897,00 | 130.230,00 | 133.053,00 | -0.92% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.720.891,00 | 1.44% |
Ethereum ETH | 69.530,00 | 0.99% |
Tether USDT | 38,65 | 0.11% |
XRP XRP | 81,70 | -1.05% |
BNB BNB | 23.198,00 | 0.1% |
Solana SOL | 5.652,76 | 1.28% |
USDC USDC | 38,64 | 0.1% |
Dogecoin DOGE | 6,60 | 1.2% |
Cardano ADA | 25,66 | 0.44% |
TRON TRX | 9,56 | 0.91% |
Lido Staked Ether STETH | 69.725,00 | 1.25% |
Wrapped Bitcoin WBTC | 3.717.097,00 | 1.33% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 30,64 | 16,57% |
| Stacks | STX | 33,01 | 12,29% |
| Story | IP | 145,38 | 6,08% |
| Litecoin | LTC | 3.403,98 | 5,35% |
| Quant | QNT | 3.455,41 | 4,82% |
| Pepe | PEPE | 0,000318 | 4,79% |
| Cronos | CRO | 3,52 | 4,51% |
| Flare | FLR | 0,73 | 3,93% |
| Dai | DAI | 38,65 | 3,10% |
| Hyperliquid | HYPE | 811,83 | 2,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 30,64 | 16,25% |
| Stacks | STX | 33,01 | 11,86% |
| Story | IP | 145,38 | 6,03% |
| Litecoin | LTC | 3.403,98 | 5,11% |
| Cronos | CRO | 3,52 | 4,69% |
| Pepe | PEPE | 0,000318 | 4,57% |
| Quant | QNT | 3.455,41 | 4,45% |
| Hyperliquid | HYPE | 811,83 | 2,33% |
| POL (ex-MATIC) | POL | 8,44 | 2,20% |
| Flare | FLR | 0,73 | 1,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 52,21 | -8,88% |
| Fartcoin | FARTCOIN | 38,02 | -8,58% |
| Optimism | OP | 22,77 | -4,21% |
| Render | RENDER | 158,47 | -3,90% |
| NEAR Protocol | NEAR | 86,76 | -2,76% |
| Avalanche | AVAX | 744,44 | -2,48% |
| Uniswap | UNI | 185,86 | -1,84% |
| Aave | AAVE | 6.529,84 | -1,69% |
| Bittensor | TAO | 13.945,84 | -1,51% |
| Monero | XMR | 10.914,93 | -1,43% |