Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.071.665,00 | 4.070.806,00 | 4.163.370,00 | -1.43% |
 Ethereum | ETH | 100.914,00 | 100.677,00 | 103.990,00 | -2.96% |
 Tether | USDT | 39,29 | 39,15 | 39,36 | 0.24% |
 XRP | XRP | 85,29 | 85,24 | 87,78 | -2.84% |
 BNB | BNB | 25.761,00 | 25.734,00 | 26.365,00 | -1.73% |
 Solana | SOL | 5.856,20 | 5.851,19 | 6.160,96 | -4.95% |
 USDC | USDC | 39,27 | 39,13 | 39,34 | 0.25% |
 Dogecoin | DOGE | 7,13 | 7,13 | 7,55 | -5.19% |
 TRON | TRX | 10,74 | 10,70 | 10,81 | 0.25% |
 Cardano | ADA | 26,03 | 26,00 | 27,04 | -2.83% |
 Lido Staked Ether | STETH | 100.770,00 | 100.664,00 | 103.958,00 | -3.07% |
 Wrapped Bitcoin | WBTC | 4.064.461,00 | 4.052.026,00 | 4.165.723,00 | -1.63% |
 Hyperliquid | HYPE | 1.338,88 | 1.328,78 | 1.448,21 | -7.55% |
 Wrapped stETH | WSTETH | 121.429,00 | 121.231,00 | 125.441,00 | -3.2% |
 Sui | SUI | 121,42 | 121,25 | 126,86 | -4.29% |
 Chainlink | LINK | 532,01 | 531,14 | 552,83 | -3.77% |
 LEO Token | LEO | 360,26 | 349,25 | 362,19 | 2.79% |
 Avalanche | AVAX | 774,14 | 773,59 | 822,85 | -5.92% |
 Stellar | XLM | 10,32 | 10,31 | 10,58 | -2.45% |
 Bitcoin Cash | BCH | 15.696,12 | 15.672,02 | 15.995,74 | -1.66% |
 Toncoin | TON | 126,50 | 123,69 | 127,82 | 1.83% |
 Shiba Inu | SHIB | 0,000496 | 0,000495 | 0,000509 | -2.69% |
 USDS | USDS | 39,27 | 39,13 | 39,34 | 0.24% |
 Hedera | HBAR | 6,53 | 6,51 | 6,66 | -2.04% |
 WETH | WETH | 101.092,00 | 100.561,00 | 103.971,00 | -2.77% |
 Wrapped eETH | WEETH | 107.788,00 | 107.557,00 | 111.344,00 | -3.19% |
 Litecoin | LTC | 3.403,33 | 3.398,98 | 3.510,38 | -3.05% |
 Polkadot | DOT | 156,61 | 156,05 | 159,98 | -1.98% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,29 | 39,14 | 39,51 | 0.13% |
 Monero | XMR | 12.551,65 | 11.993,64 | 13.215,21 | -1.63% |
 Ethena USDe | USDE | 39,33 | 39,18 | 39,39 | 0.22% |
 Bitget Token | BGB | 180,16 | 179,85 | 188,12 | -4.24% |
 Pepe | PEPE | 0,000448 | 0,000446 | 0,000488 | -8.12% |
 Pi Network | PI | 24,51 | 24,44 | 25,71 | -4.21% |
 Coinbase Wrapped BTC | CBBTC | 4.063.918,00 | 4.062.826,00 | 4.160.895,00 | -1.56% |
 WhiteBIT Coin | WBT | 1.228,16 | 1.224,26 | 1.239,23 | -0.09% |
 Aave | AAVE | 10.072,24 | 10.069,85 | 10.623,83 | -5.19% |
 Uniswap | UNI | 244,47 | 244,46 | 252,80 | -2.57% |
 Dai | DAI | 39,27 | 39,13 | 39,34 | 0.24% |
 Ethena Staked USDe | SUSDE | 46,21 | 46,09 | 46,33 | 0.14% |
 Bittensor | TAO | 14.428,71 | 14.432,82 | 15.312,35 | -5.68% |
 Aptos | APT | 187,56 | 187,24 | 192,76 | -2.7% |
 OKB | OKB | 1.971,80 | 1.955,98 | 1.987,14 | 0.71% |
 Cronos | CRO | 3,95 | 3,92 | 4,01 | -1.07% |
 NEAR Protocol | NEAR | 94,72 | 94,50 | 98,81 | -3.75% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,28 | 39,14 | 39,35 | 0.23% |
 Jito Staked SOL | JITOSOL | 7.085,67 | 7.056,25 | 7.412,34 | -4.41% |
 Internet Computer | ICP | 198,97 | 198,10 | 208,68 | -3.92% |
 sUSDS | SUSDS | 41,41 | 41,23 | 41,48 | 0.3% |
 Ethereum Classic | ETC | 668,28 | 666,72 | 687,67 | -2.72% |
 Ondo | ONDO | 31,89 | 31,77 | 33,18 | -3.9% |
 Tokenize Xchange | TKX | 1.202,75 | 1.201,00 | 1.235,39 | -0.56% |
 Gate | GT | 735,97 | 730,37 | 756,40 | -2.68% |
 Mantle | MNT | 25,71 | 25,69 | 26,56 | -3.23% |
 USD1 | USD1 | 39,26 | 39,12 | 39,44 | 0.19% |
 Kaspa | KAS | 3,25 | 3,24 | 3,42 | -4.99% |
 Official Trump | TRUMP | 416,12 | 415,25 | 431,43 | -3.55% |
 VeChain | VET | 0,92 | 0,92 | 0,96 | -3.7% |
 Artificial Superintelligence Alliance | FET | 29,53 | 29,36 | 32,05 | -7.87% |
 Cosmos Hub | ATOM | 166,89 | 166,79 | 170,73 | -1.94% |
 Render | RENDER | 145,38 | 145,32 | 152,02 | -4.37% |
 Fasttoken | FTN | 173,55 | 172,87 | 174,26 | 0.12% |
 Lombard Staked BTC | LBTC | 4.054.832,00 | 4.020.541,00 | 4.161.308,00 | -1.54% |
 POL (ex-MATIC) | POL | 8,22 | 8,22 | 8,57 | -4.1% |
 Ethena | ENA | 12,08 | 11,97 | 13,32 | -9.33% |
 Worldcoin | WLD | 42,94 | 42,67 | 45,76 | -6.15% |
 Arbitrum | ARB | 13,65 | 13,63 | 14,46 | -5.56% |
 Quant | QNT | 4.568,08 | 4.530,30 | 4.653,49 | -1.15% |
 Filecoin | FIL | 98,09 | 97,71 | 102,60 | -4.16% |
 Algorand | ALGO | 7,40 | 7,39 | 7,62 | -2.91% |
 First Digital USD | FDUSD | 39,31 | 38,74 | 39,66 | 0.57% |
 Sky | SKY | 2,90 | 2,82 | 2,99 | -1.93% |
 Binance-Peg WETH | WETH | 101.082,00 | 100.707,00 | 104.130,00 | -2.93% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,35 | 171,98 | 175,40 | -1.74% |
 USDtb | USDTB | 39,26 | 39,17 | 39,36 | 0.22% |
 Jupiter | JUP | 19,09 | 18,99 | 21,25 | -10.18% |
 Celestia | TIA | 83,64 | 83,49 | 87,05 | -3.91% |
 KuCoin | KCS | 436,93 | 436,19 | 440,26 | -0.45% |
 USDT0 | USDT0 | 39,29 | 39,14 | 39,41 | 0.18% |
 Binance Staked SOL | BNSOL | 6.200,74 | 6.199,51 | 6.499,75 | -4.6% |
 NEXO | NEXO | 48,54 | 48,55 | 49,45 | -1.29% |
 Rocket Pool ETH | RETH | 114.734,00 | 114.615,00 | 118.308,00 | -3.02% |
 Sonic | S | 15,05 | 15,04 | 15,79 | -4.71% |
 Bonk | BONK | 0,000596 | 0,000593 | 0,000642 | -7.14% |
 Injective | INJ | 472,01 | 469,85 | 500,90 | -5.77% |
 Flare | FLR | 0,69 | 0,69 | 0,70 | -1.74% |
 Kelp DAO Restaked ETH | RSETH | 105.428,00 | 105.387,00 | 108.695,00 | -3.01% |
 Story | IP | 158,31 | 157,62 | 161,46 | -1.44% |
 Stacks | STX | 28,94 | 28,77 | 30,39 | -4.77% |
 Virtuals Protocol | VIRTUAL | 67,54 | 67,03 | 72,31 | -6.04% |
 Optimism | OP | 24,83 | 24,65 | 25,51 | -2.25% |
 SPX6900 | SPX | 45,09 | 43,28 | 47,78 | -4.86% |
 Sei | SEI | 7,42 | 7,41 | 7,79 | -4.76% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,27 | 39,10 | 39,55 | 0.04% |
 Polygon Bridged USDT (Polygon) | USDT | 39,29 | 39,15 | 39,36 | 0.23% |
 Immutable | IMX | 20,89 | 20,86 | 22,39 | -6.67% |
 XDC Network | XDC | 2,33 | 2,33 | 2,38 | -0.57% |
 PayPal USD | PYUSD | 39,26 | 39,12 | 39,35 | 0.25% |
 Vaulta | A | 23,77 | 23,70 | 24,74 | -2.57% |
 Fartcoin | FARTCOIN | 37,23 | 34,25 | 40,68 | -8.48% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.071.665,00 | -1.43% |
Ethereum ETH | 100.914,00 | -2.96% |
Tether USDT | 39,29 | 0.24% |
XRP XRP | 85,29 | -2.84% |
BNB BNB | 25.761,00 | -1.73% |
Solana SOL | 5.856,20 | -4.95% |
USDC USDC | 39,27 | 0.25% |
Dogecoin DOGE | 7,13 | -5.19% |
TRON TRX | 10,74 | 0.25% |
Cardano ADA | 26,03 | -2.83% |
Lido Staked Ether STETH | 100.770,00 | -3.07% |
Wrapped Bitcoin WBTC | 4.064.461,00 | -1.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 41,41 | 3,59% |
| Polygon Bridged USDT (Polygon) | USDT | 39,29 | 3,33% |
| LEO Token | LEO | 360,26 | 2,77% |
| USDT0 | USDT0 | 39,29 | 2,14% |
| Toncoin | TON | 126,50 | 1,69% |
| Ethena Staked USDe | SUSDE | 46,21 | 1,30% |
| USDS | USDS | 39,27 | 1,19% |
| Ethena USDe | USDE | 39,33 | 0,80% |
| OKB | OKB | 1.971,80 | 0,71% |
| Tether | USDT | 39,29 | 0,304110% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 360,26 | 2,79% |
| Toncoin | TON | 126,50 | 1,83% |
| OKB | OKB | 1.971,80 | 0,71% |
| First Digital USD | FDUSD | 39,31 | 0,57% |
| sUSDS | SUSDS | 41,41 | 0,295750% |
| USDC | USDC | 39,27 | 0,249770% |
| PayPal USD | PYUSD | 39,26 | 0,246490% |
| USDS | USDS | 39,27 | 0,244540% |
| Dai | DAI | 39,27 | 0,237820% |
| Tether | USDT | 39,29 | 0,235040% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 19,09 | -10,18% |
| Ethena | ENA | 12,08 | -9,33% |
| Fartcoin | FARTCOIN | 37,23 | -8,48% |
| Pepe | PEPE | 0,000448 | -8,12% |
| Artificial Superintelligence Alliance | FET | 29,53 | -7,87% |
| Hyperliquid | HYPE | 1.338,88 | -7,55% |
| Bonk | BONK | 0,000596 | -7,14% |
| Immutable | IMX | 20,89 | -6,67% |
| Worldcoin | WLD | 42,94 | -6,15% |
| Virtuals Protocol | VIRTUAL | 67,54 | -6,04% |