Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.110.407,00 | 4.036.911,00 | 4.125.803,00 | 1.82% |
 Ethereum | ETH | 97.578,00 | 96.415,00 | 98.809,00 | 1.11% |
 Tether | USDT | 39,24 | 39,23 | 39,31 | -0.15% |
 XRP | XRP | 85,28 | 83,58 | 85,66 | 1.8% |
 BNB | BNB | 25.362,00 | 24.992,00 | 25.550,00 | 0.78% |
 Solana | SOL | 5.867,62 | 5.783,74 | 5.954,79 | 1.06% |
 USDC | USDC | 39,21 | 39,20 | 39,29 | -0.17% |
 Dogecoin | DOGE | 7,14 | 6,88 | 7,18 | 3.51% |
 TRON | TRX | 10,90 | 10,83 | 10,97 | 0.2% |
 Cardano | ADA | 25,85 | 25,08 | 26,25 | 2.89% |
 Lido Staked Ether | STETH | 97.535,00 | 96.337,00 | 98.815,00 | 1.03% |
 Wrapped Bitcoin | WBTC | 4.106.526,00 | 4.028.430,00 | 4.123.241,00 | 1.93% |
 Hyperliquid | HYPE | 1.329,13 | 1.298,42 | 1.385,72 | -2.15% |
 Sui | SUI | 127,80 | 117,70 | 128,91 | 8.58% |
 Wrapped stETH | WSTETH | 117.630,00 | 116.134,00 | 118.985,00 | 1.27% |
 Chainlink | LINK | 541,09 | 516,62 | 541,84 | 4.44% |
 Avalanche | AVAX | 789,35 | 757,71 | 789,54 | 4.09% |
 LEO Token | LEO | 355,81 | 344,32 | 355,66 | 3.34% |
 Stellar | XLM | 10,36 | 10,24 | 10,43 | 1.03% |
 Bitcoin Cash | BCH | 15.505,23 | 15.092,35 | 15.629,05 | 2.39% |
 Toncoin | TON | 124,27 | 120,28 | 125,61 | 2.72% |
 Shiba Inu | SHIB | 0,000495 | 0,000480 | 0,000501 | 3.02% |
 USDS | USDS | 39,20 | 39,20 | 39,29 | -0.18% |
 Hedera | HBAR | 6,56 | 6,44 | 6,61 | 1.52% |
 Litecoin | LTC | 3.436,18 | 3.291,70 | 3.446,48 | 3.59% |
 WETH | WETH | 97.581,00 | 96.341,00 | 99.189,00 | 1.08% |
 Wrapped eETH | WEETH | 104.307,00 | 103.100,00 | 105.405,00 | 1.14% |
 Polkadot | DOT | 155,66 | 152,34 | 155,97 | 1.24% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,20 | 39,15 | 39,42 | -0.27% |
 Monero | XMR | 12.621,78 | 12.480,61 | 13.204,91 | 1.13% |
 Ethena USDe | USDE | 39,28 | 39,25 | 39,36 | -0.14% |
 Bitget Token | BGB | 182,87 | 179,84 | 183,20 | 1.26% |
 Pepe | PEPE | 0,000448 | 0,000427 | 0,000449 | 4.98% |
 Coinbase Wrapped BTC | CBBTC | 4.110.588,00 | 4.037.064,00 | 4.129.669,00 | 1.78% |
 Pi Network | PI | 24,68 | 24,01 | 24,70 | 1.26% |
 WhiteBIT Coin | WBT | 1.234,84 | 1.223,64 | 1.241,29 | 0.86% |
 Aave | AAVE | 9.909,52 | 9.665,10 | 9.981,13 | 2.29% |
 Uniswap | UNI | 239,52 | 234,65 | 241,46 | 1.24% |
 Dai | DAI | 39,20 | 39,19 | 39,30 | -0.14% |
 Ethena Staked USDe | SUSDE | 46,20 | 46,18 | 46,28 | -0.16% |
 Bittensor | TAO | 14.574,84 | 14.221,16 | 14.774,66 | 2.23% |
 OKB | OKB | 2.038,37 | 1.957,99 | 2.050,78 | 3.95% |
 Aptos | APT | 185,27 | 179,85 | 185,61 | 2.84% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,22 | 39,21 | 39,30 | -0.17% |
 NEAR Protocol | NEAR | 93,44 | 89,38 | 93,45 | 2.95% |
 Cronos | CRO | 3,80 | 3,78 | 3,92 | -1.66% |
 Jito Staked SOL | JITOSOL | 7.084,69 | 6.969,39 | 7.189,52 | 1.11% |
 Internet Computer | ICP | 195,48 | 193,44 | 198,63 | 0.5% |
 Ethereum Classic | ETC | 669,72 | 647,76 | 671,78 | 2.92% |
 Ondo | ONDO | 32,20 | 31,35 | 32,23 | 2.65% |
 sUSDS | SUSDS | 41,34 | 41,33 | 41,42 | -0.18% |
 Tokenize Xchange | TKX | 1.206,72 | 1.156,31 | 1.209,61 | 2.94% |
 Kaspa | KAS | 3,39 | 3,24 | 3,44 | 4.55% |
 Gate | GT | 728,95 | 721,25 | 736,70 | -0.26% |
 USD1 | USD1 | 39,20 | 39,14 | 39,38 | -0.21% |
 Mantle | MNT | 25,28 | 24,90 | 25,27 | 0.78% |
 Official Trump | TRUMP | 407,22 | 379,24 | 411,34 | 6.14% |
 VeChain | VET | 0,94 | 0,90 | 0,94 | 4.15% |
 Render | RENDER | 151,14 | 143,34 | 151,15 | 5.29% |
 Artificial Superintelligence Alliance | FET | 29,51 | 28,04 | 29,58 | 3.17% |
 Cosmos Hub | ATOM | 167,49 | 162,05 | 168,15 | 2.32% |
 POL (ex-MATIC) | POL | 8,49 | 8,00 | 8,65 | 6.04% |
 Fasttoken | FTN | 172,96 | 172,71 | 173,78 | -0.23% |
 Ethena | ENA | 12,02 | 11,52 | 12,02 | 4.27% |
 Lombard Staked BTC | LBTC | 4.097.642,00 | 4.023.570,00 | 4.122.196,00 | 1.69% |
 Worldcoin | WLD | 43,19 | 41,25 | 43,37 | 4.23% |
 Quant | QNT | 4.524,64 | 4.378,73 | 4.575,20 | 3.33% |
 Filecoin | FIL | 96,92 | 94,15 | 96,93 | 2.1% |
 Arbitrum | ARB | 13,34 | 13,02 | 13,49 | 1.96% |
 Algorand | ALGO | 7,45 | 7,26 | 7,50 | 2.45% |
 First Digital USD | FDUSD | 39,20 | 39,01 | 39,34 | -0.04% |
 Sky | SKY | 2,77 | 2,76 | 2,96 | -4.35% |
 Binance-Peg WETH | WETH | 97.520,00 | 96.151,00 | 98.970,00 | 0.84% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,00 | 170,75 | 173,16 | 0.59% |
 USDtb | USDTB | 39,22 | 39,20 | 39,28 | -0.15% |
 USDT0 | USDT0 | 39,25 | 39,16 | 39,36 | -0.02% |
 KuCoin | KCS | 434,22 | 433,34 | 438,54 | -0.56% |
 Jupiter | JUP | 18,14 | 17,64 | 18,68 | -1.3% |
 Celestia | TIA | 79,40 | 75,00 | 80,85 | -0.19% |
 Binance Staked SOL | BNSOL | 6.183,22 | 6.092,58 | 6.290,67 | 1.49% |
 Virtuals Protocol | VIRTUAL | 73,26 | 66,17 | 73,79 | 10.47% |
 Flare | FLR | 0,71 | 0,68 | 0,71 | 0.41% |
 NEXO | NEXO | 47,44 | 47,15 | 48,41 | -0.79% |
 Sonic | S | 14,84 | 14,58 | 14,93 | 1.63% |
 Bonk | BONK | 0,000603 | 0,000581 | 0,000613 | 3.33% |
 Injective | INJ | 476,07 | 458,45 | 479,20 | 3.81% |
 Rocket Pool ETH | RETH | 110.855,00 | 109.491,00 | 112.382,00 | 1.25% |
 Story | IP | 159,19 | 154,99 | 161,36 | 2.56% |
 Kelp DAO Restaked ETH | RSETH | 102.184,00 | 100.869,00 | 103.476,00 | 1.27% |
 Optimism | OP | 24,28 | 23,06 | 24,35 | 2.44% |
 Polygon Bridged USDT (Polygon) | USDT | 39,24 | 39,23 | 39,31 | -0.14% |
 SPX6900 | SPX | 43,78 | 41,91 | 46,13 | -2.33% |
 Fartcoin | FARTCOIN | 39,47 | 37,59 | 42,35 | -4.39% |
 Sei | SEI | 7,40 | 7,21 | 7,43 | 2.55% |
 PayPal USD | PYUSD | 39,20 | 39,18 | 39,29 | -0.19% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,18 | 39,09 | 39,46 | -0.25% |
 Stacks | STX | 25,55 | 24,49 | 28,02 | -7.29% |
 XDC Network | XDC | 2,33 | 2,31 | 2,35 | 0.65% |
 Solv Protocol BTC | SOLVBTC | 4.104.249,00 | 4.031.315,00 | 4.119.996,00 | 1.81% |
 Immutable | IMX | 20,26 | 19,38 | 20,39 | 2.88% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.110.407,00 | 1.82% |
Ethereum ETH | 97.578,00 | 1.11% |
Tether USDT | 39,24 | -0.15% |
XRP XRP | 85,28 | 1.8% |
BNB BNB | 25.362,00 | 0.78% |
Solana SOL | 5.867,62 | 1.06% |
USDC USDC | 39,21 | -0.17% |
Dogecoin DOGE | 7,14 | 3.51% |
TRON TRX | 10,90 | 0.2% |
Cardano ADA | 25,85 | 2.89% |
Lido Staked Ether STETH | 97.535,00 | 1.03% |
Wrapped Bitcoin WBTC | 4.106.526,00 | 1.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 73,26 | 10,43% |
| Sui | SUI | 127,80 | 8,60% |
| Polygon Bridged USDT (Polygon) | USDT | 39,24 | 7,26% |
| POL (ex-MATIC) | POL | 8,49 | 6,05% |
| Official Trump | TRUMP | 407,22 | 5,90% |
| Worldcoin | WLD | 43,19 | 5,61% |
| Render | RENDER | 151,14 | 5,49% |
| Pepe | PEPE | 0,000448 | 5,06% |
| Chainlink | LINK | 541,09 | 4,50% |
| Avalanche | AVAX | 789,35 | 4,21% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 73,26 | 10,47% |
| Sui | SUI | 127,80 | 8,58% |
| Official Trump | TRUMP | 407,22 | 6,14% |
| POL (ex-MATIC) | POL | 8,49 | 6,04% |
| Render | RENDER | 151,14 | 5,29% |
| Pepe | PEPE | 0,000448 | 4,98% |
| Kaspa | KAS | 3,39 | 4,55% |
| Chainlink | LINK | 541,09 | 4,44% |
| Ethena | ENA | 12,02 | 4,27% |
| Worldcoin | WLD | 43,19 | 4,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 25,55 | -7,29% |
| Fartcoin | FARTCOIN | 39,47 | -4,39% |
| Sky | SKY | 2,77 | -4,35% |
| SPX6900 | SPX | 43,78 | -2,33% |
| Hyperliquid | HYPE | 1.329,13 | -2,15% |
| Cronos | CRO | 3,80 | -1,66% |
| Jupiter | JUP | 18,14 | -1,30% |
| NEXO | NEXO | 47,44 | -0,794610% |
| KuCoin | KCS | 434,22 | -0,561570% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,20 | -0,265690% |