Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.130.101,00 | 4.075.174,00 | 4.129.622,00 | 1.21% |
 Ethereum | ETH | 97.953,00 | 96.852,00 | 98.809,00 | 0.72% |
 Tether | USDT | 39,24 | 39,23 | 39,26 | -0% |
 XRP | XRP | 85,76 | 84,60 | 85,81 | 1.38% |
 BNB | BNB | 25.464,00 | 25.186,00 | 25.550,00 | 0.27% |
 Solana | SOL | 5.955,69 | 5.784,60 | 5.983,03 | 0.97% |
 USDC | USDC | 39,21 | 39,20 | 39,23 | 0.01% |
 Dogecoin | DOGE | 7,31 | 6,99 | 7,33 | 4.28% |
 TRON | TRX | 10,98 | 10,85 | 10,99 | 0.5% |
 Cardano | ADA | 26,26 | 25,65 | 26,26 | 2.2% |
 Lido Staked Ether | STETH | 97.903,00 | 96.778,00 | 98.815,00 | 0.43% |
 Wrapped Bitcoin | WBTC | 4.128.012,00 | 4.068.120,00 | 4.129.680,00 | 1.31% |
 Hyperliquid | HYPE | 1.339,26 | 1.298,42 | 1.385,72 | -0.28% |
 Sui | SUI | 128,39 | 122,02 | 128,91 | 5.22% |
 Wrapped stETH | WSTETH | 118.080,00 | 116.332,00 | 118.985,00 | 0.52% |
 Chainlink | LINK | 549,62 | 519,59 | 550,63 | 5.78% |
 Avalanche | AVAX | 820,21 | 761,73 | 827,00 | 7.65% |
 LEO Token | LEO | 357,33 | 347,38 | 357,55 | 2.21% |
 Stellar | XLM | 10,47 | 10,30 | 10,48 | 1.62% |
 Bitcoin Cash | BCH | 16.060,91 | 15.183,19 | 16.081,85 | 5.75% |
 Toncoin | TON | 125,58 | 122,71 | 125,61 | 1.74% |
 Shiba Inu | SHIB | 0,000503 | 0,000486 | 0,000504 | 2.27% |
 Hedera | HBAR | 6,65 | 6,44 | 6,66 | 2.53% |
 USDS | USDS | 39,21 | 39,20 | 39,23 | 0.02% |
 Litecoin | LTC | 3.471,39 | 3.333,83 | 3.475,22 | 4.13% |
 WETH | WETH | 97.929,00 | 96.765,00 | 99.189,00 | 0.46% |
 Wrapped eETH | WEETH | 104.750,00 | 103.322,00 | 105.405,00 | 0.43% |
 Polkadot | DOT | 158,23 | 152,34 | 158,19 | 2.74% |
 Monero | XMR | 12.899,30 | 12.568,69 | 13.204,91 | 1.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,24 | 39,15 | 39,42 | 0.12% |
 Ethena USDe | USDE | 39,26 | 39,24 | 39,30 | 0.01% |
 Bitget Token | BGB | 184,06 | 179,84 | 184,21 | 1.59% |
 Pepe | PEPE | 0,000451 | 0,000432 | 0,000454 | 3.36% |
 Coinbase Wrapped BTC | CBBTC | 4.129.858,00 | 4.069.330,00 | 4.138.359,00 | 1.28% |
 Pi Network | PI | 24,62 | 24,26 | 24,70 | 1.38% |
 WhiteBIT Coin | WBT | 1.238,21 | 1.229,67 | 1.241,29 | 0.24% |
 Aave | AAVE | 9.938,34 | 9.772,24 | 9.981,13 | 1.33% |
 Uniswap | UNI | 242,55 | 234,65 | 242,54 | 2.33% |
 Dai | DAI | 39,18 | 39,18 | 39,23 | -0.06% |
 Ethena Staked USDe | SUSDE | 46,19 | 46,18 | 46,22 | -0.04% |
 Bittensor | TAO | 14.856,36 | 14.383,18 | 14.851,80 | 2.34% |
 OKB | OKB | 2.043,46 | 1.973,80 | 2.050,78 | 3.47% |
 Aptos | APT | 185,54 | 180,44 | 186,81 | 2.01% |
 NEAR Protocol | NEAR | 95,61 | 90,30 | 96,04 | 5.62% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,22 | 39,21 | 39,23 | -0.03% |
 Cronos | CRO | 3,81 | 3,78 | 3,92 | -1.93% |
 Jito Staked SOL | JITOSOL | 7.198,13 | 6.983,58 | 7.230,92 | 0.61% |
 Internet Computer | ICP | 201,36 | 193,44 | 200,91 | 2.55% |
 Ondo | ONDO | 32,77 | 31,44 | 32,77 | 3.86% |
 Ethereum Classic | ETC | 674,78 | 651,75 | 674,58 | 3.53% |
 sUSDS | SUSDS | 41,34 | 41,33 | 41,36 | 0% |
 Tokenize Xchange | TKX | 1.205,50 | 1.156,31 | 1.209,61 | 4.25% |
 Kaspa | KAS | 3,45 | 3,31 | 3,44 | 2.6% |
 Gate | GT | 726,67 | 721,25 | 736,70 | 0.17% |
 Mantle | MNT | 25,53 | 24,90 | 25,54 | 2.25% |
 USD1 | USD1 | 39,22 | 39,14 | 39,38 | 0.09% |
 Official Trump | TRUMP | 410,81 | 384,35 | 411,34 | 6.22% |
 VeChain | VET | 0,95 | 0,92 | 0,96 | 3.7% |
 Render | RENDER | 153,17 | 146,60 | 153,22 | 3.91% |
 Artificial Superintelligence Alliance | FET | 30,13 | 28,04 | 30,20 | 3.47% |
 Ethena | ENA | 12,66 | 11,55 | 12,65 | 7.97% |
 Cosmos Hub | ATOM | 169,15 | 163,82 | 169,14 | 3.26% |
 POL (ex-MATIC) | POL | 8,45 | 8,16 | 8,65 | 3.57% |
 Fasttoken | FTN | 172,89 | 172,71 | 173,51 | -0.18% |
 Lombard Staked BTC | LBTC | 4.117.853,00 | 4.057.697,00 | 4.131.176,00 | 1.16% |
 Worldcoin | WLD | 44,34 | 41,49 | 44,52 | 6.87% |
 Filecoin | FIL | 98,43 | 94,35 | 98,54 | 3.9% |
 Quant | QNT | 4.542,26 | 4.392,19 | 4.575,20 | 1.97% |
 Arbitrum | ARB | 13,56 | 13,03 | 13,55 | 3.3% |
 Algorand | ALGO | 7,58 | 7,34 | 7,59 | 2.81% |
 First Digital USD | FDUSD | 39,17 | 39,02 | 39,33 | 0.03% |
 Sky | SKY | 2,80 | 2,75 | 2,92 | -3.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,22 | 170,93 | 173,47 | 0.4% |
 Binance-Peg WETH | WETH | 97.971,00 | 96.596,00 | 98.970,00 | 0.5% |
 USDtb | USDTB | 39,22 | 39,21 | 39,24 | 0.01% |
 USDT0 | USDT0 | 39,23 | 39,16 | 39,33 | 0.07% |
 KuCoin | KCS | 434,54 | 433,34 | 437,47 | -0.59% |
 Jupiter | JUP | 18,38 | 17,64 | 18,68 | 0.38% |
 Celestia | TIA | 79,41 | 75,00 | 80,85 | -1.08% |
 Binance Staked SOL | BNSOL | 6.273,41 | 6.101,18 | 6.311,19 | 1.35% |
 Injective | INJ | 505,52 | 467,42 | 504,91 | 7.79% |
 NEXO | NEXO | 49,10 | 47,15 | 49,29 | 2.14% |
 Flare | FLR | 0,71 | 0,68 | 0,71 | 3.35% |
 Virtuals Protocol | VIRTUAL | 72,43 | 68,54 | 75,01 | 5.68% |
 Bonk | BONK | 0,000612 | 0,000581 | 0,000618 | 2.43% |
 Sonic | S | 14,87 | 14,59 | 14,93 | 1.15% |
 Rocket Pool ETH | RETH | 111.338,00 | 110.151,00 | 112.382,00 | 0.46% |
 Story | IP | 159,51 | 155,68 | 161,36 | 1.61% |
 Kelp DAO Restaked ETH | RSETH | 102.303,00 | 101.335,00 | 103.476,00 | 0.66% |
 Optimism | OP | 24,87 | 23,06 | 24,84 | 5.6% |
 Fartcoin | FARTCOIN | 41,44 | 37,59 | 41,60 | -0.17% |
 Polygon Bridged USDT (Polygon) | USDT | 39,23 | 39,23 | 39,26 | -0% |
 SPX6900 | SPX | 43,82 | 41,91 | 46,13 | 1.01% |
 Sei | SEI | 7,50 | 7,21 | 7,52 | 2.12% |
 PayPal USD | PYUSD | 39,19 | 39,17 | 39,22 | -0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,20 | 39,09 | 39,46 | 0.05% |
 Stacks | STX | 25,60 | 24,49 | 26,69 | -1.03% |
 XDC Network | XDC | 2,32 | 2,32 | 2,35 | -0.1% |
 Solv Protocol BTC | SOLVBTC | 4.130.630,00 | 4.061.610,00 | 4.126.985,00 | 1.53% |
 Immutable | IMX | 20,39 | 19,38 | 20,43 | 1.87% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.130.101,00 | 1.21% |
Ethereum ETH | 97.953,00 | 0.72% |
Tether USDT | 39,24 | -0% |
XRP XRP | 85,76 | 1.38% |
BNB BNB | 25.464,00 | 0.27% |
Solana SOL | 5.955,69 | 0.97% |
USDC USDC | 39,21 | 0.01% |
Dogecoin DOGE | 7,31 | 4.28% |
TRON TRX | 10,98 | 0.5% |
Cardano ADA | 26,26 | 2.2% |
Lido Staked Ether STETH | 97.903,00 | 0.43% |
Wrapped Bitcoin WBTC | 4.128.012,00 | 1.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 44,34 | 8,37% |
| Ethena | ENA | 12,66 | 8,33% |
| Avalanche | AVAX | 820,21 | 7,70% |
| Polygon Bridged USDT (Polygon) | USDT | 39,23 | 7,63% |
| Injective | INJ | 505,52 | 7,63% |
| Official Trump | TRUMP | 410,81 | 6,63% |
| Virtuals Protocol | VIRTUAL | 72,43 | 6,14% |
| NEAR Protocol | NEAR | 95,61 | 6,10% |
| Bitcoin Cash | BCH | 16.060,91 | 5,93% |
| Chainlink | LINK | 549,62 | 5,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 12,66 | 7,97% |
| Injective | INJ | 505,52 | 7,79% |
| Avalanche | AVAX | 820,21 | 7,65% |
| Worldcoin | WLD | 44,34 | 6,87% |
| Official Trump | TRUMP | 410,81 | 6,22% |
| Chainlink | LINK | 549,62 | 5,78% |
| Bitcoin Cash | BCH | 16.060,91 | 5,75% |
| Virtuals Protocol | VIRTUAL | 72,43 | 5,68% |
| Optimism | OP | 24,87 | 5,60% |
| Sui | SUI | 128,39 | 5,22% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 2,80 | -3,48% |
| Cronos | CRO | 3,81 | -1,93% |
| Celestia | TIA | 79,41 | -1,08% |
| Stacks | STX | 25,60 | -1,03% |
| KuCoin | KCS | 434,54 | -0,593090% |
| Hyperliquid | HYPE | 1.339,26 | -0,280760% |
| Fasttoken | FTN | 172,89 | -0,175290% |
| Fartcoin | FARTCOIN | 41,44 | -0,169300% |
| XDC Network | XDC | 2,32 | -0,097610% |
| Dai | DAI | 39,18 | -0,059500% |