Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.636.000,00 | 3.618.134,00 | 3.685.649,00 | -1.03% |
 Ethereum | ETH | 69.815,00 | 68.943,00 | 70.805,00 | -0.91% |
 Tether | USDT | 38,59 | 38,46 | 38,61 | 0.32% |
 XRP | XRP | 83,41 | 82,52 | 84,59 | -0.89% |
 BNB | BNB | 22.936,00 | 22.550,00 | 22.944,00 | 0.3% |
 Solana | SOL | 5.573,30 | 5.516,74 | 5.672,30 | -0.62% |
 USDC | USDC | 38,59 | 38,46 | 38,60 | 0.33% |
 Dogecoin | DOGE | 6,63 | 6,53 | 6,73 | -1.36% |
 Cardano | ADA | 25,96 | 25,80 | 26,64 | -2.31% |
 TRON | TRX | 9,59 | 9,49 | 9,66 | 0.53% |
 Lido Staked Ether | STETH | 69.784,00 | 68.940,00 | 70.746,00 | -0.89% |
 Wrapped Bitcoin | WBTC | 3.635.082,00 | 3.615.234,00 | 3.682.358,00 | -0.95% |
 Sui | SUI | 133,49 | 123,74 | 133,49 | 7.53% |
 Chainlink | LINK | 532,71 | 529,57 | 545,36 | -1.66% |
 LEO Token | LEO | 342,46 | 343,89 | 351,25 | -1.66% |
 Stellar | XLM | 10,27 | 10,18 | 10,41 | -1.23% |
 Avalanche | AVAX | 758,41 | 756,32 | 779,26 | -1.85% |
 USDS | USDS | 38,59 | 38,46 | 38,61 | 0.34% |
 Wrapped stETH | WSTETH | 83.587,00 | 83.003,00 | 84.958,00 | -1.17% |
 Shiba Inu | SHIB | 0,000491 | 0,000487 | 0,000500 | -1.63% |
 Toncoin | TON | 115,77 | 114,96 | 119,87 | -3.26% |
 Hedera | HBAR | 6,76 | 6,71 | 6,90 | -1.9% |
 Bitcoin Cash | BCH | 13.699,63 | 13.579,87 | 13.914,91 | -0.72% |
 Hyperliquid | HYPE | 784,67 | 764,32 | 805,76 | -1.66% |
 Litecoin | LTC | 3.399,03 | 3.274,05 | 3.447,55 | 2.87% |
 Polkadot | DOT | 151,52 | 150,33 | 154,63 | -0.83% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,60 | 38,40 | 38,65 | 0.46% |
 WETH | WETH | 69.817,00 | 68.965,00 | 70.832,00 | -1.05% |
 Monero | XMR | 10.653,81 | 10.209,18 | 10.894,74 | 2.78% |
 Bitget Token | BGB | 166,20 | 165,21 | 167,98 | -0.43% |
 Ethena USDe | USDE | 38,60 | 38,46 | 38,63 | 0.28% |
 Pi Network | PI | 22,81 | 22,64 | 22,91 | 0.51% |
 Coinbase Wrapped BTC | CBBTC | 3.634.891,00 | 3.616.314,00 | 3.686.293,00 | -1.09% |
 WhiteBIT Coin | WBT | 1.099,59 | 1.095,51 | 1.104,03 | -0.09% |
 Wrapped eETH | WEETH | 74.365,00 | 73.602,00 | 75.394,00 | -0.83% |
 Pepe | PEPE | 0,000314 | 0,000309 | 0,000322 | -0.31% |
 Dai | DAI | 38,57 | 38,44 | 38,60 | 0.31% |
 Aptos | APT | 197,06 | 195,81 | 200,52 | -0.84% |
 Bittensor | TAO | 13.819,00 | 13.150,15 | 14.119,90 | 2.87% |
 sUSDS | SUSDS | 40,52 | 40,39 | 40,54 | 0.32% |
 OKB | OKB | 1.967,02 | 1.965,33 | 1.985,63 | -0.19% |
 Uniswap | UNI | 193,17 | 191,93 | 196,76 | -1.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,59 | 38,46 | 38,61 | 0.33% |
 NEAR Protocol | NEAR | 90,76 | 89,03 | 92,36 | -1.59% |
 Ondo | ONDO | 33,53 | 32,86 | 34,28 | 0.57% |
 Aave | AAVE | 6.851,60 | 6.575,89 | 6.964,34 | 1.4% |
 Gate | GT | 823,64 | 819,00 | 830,31 | -0.8% |
 Cronos | CRO | 3,39 | 3,36 | 3,47 | -0.63% |
 Internet Computer | ICP | 178,67 | 176,02 | 180,19 | -0.15% |
 Ethereum Classic | ETC | 617,32 | 613,35 | 628,56 | -1.54% |
 Mantle | MNT | 27,47 | 27,45 | 28,23 | -2.32% |
 Kaspa | KAS | 3,54 | 3,46 | 3,63 | 1.75% |
 Tokenize Xchange | TKX | 1.141,56 | 1.138,44 | 1.195,77 | -4.53% |
 Render | RENDER | 169,31 | 164,07 | 172,87 | -0.23% |
 Official Trump | TRUMP | 427,40 | 417,20 | 438,10 | -0.26% |
 VeChain | VET | 0,97 | 0,96 | 0,99 | -1.93% |
 USD1 | USD1 | 38,64 | 38,35 | 38,68 | 0.54% |
 Ethena Staked USDe | SUSDE | 45,15 | 44,87 | 45,12 | 0.51% |
 POL (ex-MATIC) | POL | 8,88 | 8,76 | 9,06 | 0.34% |
 Lombard Staked BTC | LBTC | 3.639.469,00 | 3.576.316,00 | 3.682.274,00 | -0.72% |
 Fasttoken | FTN | 165,27 | 164,64 | 165,54 | 0.24% |
 Cosmos Hub | ATOM | 157,66 | 156,95 | 161,63 | -1.43% |
 Filecoin | FIL | 101,69 | 100,41 | 103,45 | -0.18% |
 Artificial Superintelligence Alliance | FET | 25,56 | 25,00 | 26,40 | -3.11% |
 Algorand | ALGO | 7,73 | 7,64 | 7,89 | -1.23% |
 Sonic (prev. FTM) | S | 20,01 | 19,67 | 20,37 | -1.56% |
 Ethena | ENA | 10,87 | 10,82 | 11,31 | -2.9% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 157,06 | 156,07 | 158,30 | -0.27% |
 Celestia | TIA | 92,79 | 90,86 | 94,57 | -0.29% |
 Arbitrum | ARB | 12,09 | 11,94 | 12,37 | -1.39% |
 First Digital USD | FDUSD | 38,57 | 38,31 | 38,63 | 0.33% |
 Solv Protocol SolvBTC | SOLVBTC | 3.626.930,00 | 3.610.917,00 | 3.681.312,00 | -1% |
 KuCoin | KCS | 414,11 | 410,11 | 417,18 | 0.28% |
 Bonk | BONK | 0,000648 | 0,000608 | 0,000672 | 4.33% |
 Maker | MKR | 59.311,00 | 58.093,00 | 60.103,00 | 1.77% |
 Quant | QNT | 3.292,89 | 3.253,76 | 3.490,10 | 0.49% |
 Flare | FLR | 0,76 | 0,73 | 0,82 | 3.36% |
 Jupiter | JUP | 16,48 | 16,26 | 16,84 | 0.27% |
 NEXO | NEXO | 47,28 | 46,52 | 49,16 | -2.1% |
 Worldcoin | WLD | 35,68 | 35,40 | 37,13 | -1.8% |
 Binance Staked SOL | BNSOL | 5.841,26 | 5.790,22 | 5.962,04 | -0.74% |
 Stacks | STX | 29,21 | 28,77 | 30,05 | -2.48% |
 Virtuals Protocol | VIRTUAL | 67,63 | 61,42 | 70,70 | 8.18% |
 XDC Network | XDC | 2,78 | 2,70 | 2,83 | -1.28% |
 Optimism | OP | 25,59 | 25,29 | 26,35 | -2.56% |
 Binance-Peg WETH | WETH | 69.871,00 | 68.891,00 | 70.765,00 | -0.79% |
 Fartcoin | FARTCOIN | 42,12 | 40,73 | 43,94 | -0.37% |
 EOS | EOS | 27,52 | 26,32 | 27,55 | 0.95% |
 USDT0 | USDT0 | 38,59 | 38,42 | 38,62 | 0.28% |
 Sei | SEI | 7,86 | 7,75 | 8,00 | -0.73% |
 Kelp DAO Restaked ETH | RSETH | 72.685,00 | 71.934,00 | 73.674,00 | -1.03% |
 Immutable | IMX | 21,64 | 21,00 | 21,98 | 0.78% |
 Story | IP | 144,85 | 138,79 | 149,52 | 2.56% |
 Injective | INJ | 363,50 | 356,22 | 374,46 | -0.54% |
 PayPal USD | PYUSD | 38,58 | 38,45 | 38,59 | 0.33% |
 Curve DAO | CRV | 26,27 | 25,88 | 27,01 | -1.29% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,62 | 38,35 | 38,65 | 0.53% |
 Wrapped BNB | WBNB | 22.956,00 | 22.540,00 | 22.956,00 | 0.39% |
 The Graph | GRT | 3,48 | 3,45 | 3,53 | -0.77% |
 Rocket Pool ETH | RETH | 79.066,00 | 78.330,00 | 80.202,00 | -0.95% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.636.000,00 | -1.03% |
Ethereum ETH | 69.815,00 | -0.91% |
Tether USDT | 38,59 | 0.32% |
XRP XRP | 83,41 | -0.89% |
BNB BNB | 22.936,00 | 0.3% |
Solana SOL | 5.573,30 | -0.62% |
USDC USDC | 38,59 | 0.33% |
Dogecoin DOGE | 6,63 | -1.36% |
Cardano ADA | 25,96 | -2.31% |
TRON TRX | 9,59 | 0.53% |
Lido Staked Ether STETH | 69.784,00 | -0.89% |
Wrapped Bitcoin WBTC | 3.635.082,00 | -0.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 67,63 | 10,72% |
| Sui | SUI | 133,49 | 7,35% |
| Bonk | BONK | 0,000648 | 3,90% |
| Bittensor | TAO | 13.819,00 | 3,47% |
| Flare | FLR | 0,76 | 3,36% |
| Cronos | CRO | 3,39 | 3,49% |
| Litecoin | LTC | 3.399,03 | 2,84% |
| Monero | XMR | 10.653,81 | 2,80% |
| USDT0 | USDT0 | 38,59 | 2,18% |
| Story | IP | 144,85 | 2,67% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 67,63 | 8,18% |
| Sui | SUI | 133,49 | 7,53% |
| Bonk | BONK | 0,000648 | 4,33% |
| Flare | FLR | 0,76 | 3,36% |
| Bittensor | TAO | 13.819,00 | 2,87% |
| Litecoin | LTC | 3.399,03 | 2,87% |
| Monero | XMR | 10.653,81 | 2,78% |
| Story | IP | 144,85 | 2,56% |
| Maker | MKR | 59.311,00 | 1,77% |
| Kaspa | KAS | 3,54 | 1,75% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.141,56 | -4,53% |
| Toncoin | TON | 115,77 | -3,26% |
| Artificial Superintelligence Alliance | FET | 25,56 | -3,11% |
| Ethena | ENA | 10,87 | -2,90% |
| Optimism | OP | 25,59 | -2,56% |
| Stacks | STX | 29,21 | -2,48% |
| Mantle | MNT | 27,47 | -2,32% |
| Cardano | ADA | 25,96 | -2,31% |
| NEXO | NEXO | 47,28 | -2,10% |
| VeChain | VET | 0,97 | -1,93% |