Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.141.903,00 | 4.087.029,00 | 4.145.809,00 | 1.01% |
 Ethereum | ETH | 98.503,00 | 96.852,00 | 98.809,00 | 0.11% |
 Tether | USDT | 39,24 | 39,23 | 39,26 | -0.03% |
 XRP | XRP | 85,77 | 84,62 | 85,86 | 0.56% |
 BNB | BNB | 25.548,00 | 25.186,00 | 25.540,00 | 0.03% |
 Solana | SOL | 5.953,31 | 5.784,60 | 5.983,03 | 0.32% |
 USDC | USDC | 39,21 | 39,20 | 39,23 | -0.02% |
 Dogecoin | DOGE | 7,34 | 7,00 | 7,38 | 3.43% |
 TRON | TRX | 10,94 | 10,85 | 10,99 | -0.04% |
 Cardano | ADA | 26,25 | 25,65 | 26,27 | 0.97% |
 Lido Staked Ether | STETH | 98.421,00 | 96.778,00 | 98.815,00 | 0.17% |
 Wrapped Bitcoin | WBTC | 4.141.892,00 | 4.081.600,00 | 4.153.344,00 | 1.15% |
 Hyperliquid | HYPE | 1.360,39 | 1.298,42 | 1.385,72 | -1.67% |
 Sui | SUI | 128,70 | 123,95 | 129,36 | 3.08% |
 Wrapped stETH | WSTETH | 118.674,00 | 116.332,00 | 118.985,00 | 0.1% |
 Chainlink | LINK | 547,35 | 525,32 | 551,36 | 4.19% |
 Avalanche | AVAX | 822,34 | 761,73 | 827,00 | 6.25% |
 LEO Token | LEO | 358,38 | 347,38 | 358,52 | 1.65% |
 Stellar | XLM | 10,46 | 10,30 | 10,48 | 0.73% |
 Bitcoin Cash | BCH | 16.039,09 | 15.340,66 | 16.081,85 | 4.55% |
 Toncoin | TON | 125,33 | 122,71 | 125,61 | 0.66% |
 Shiba Inu | SHIB | 0,000503 | 0,000486 | 0,000505 | 1.12% |
 Hedera | HBAR | 6,65 | 6,44 | 6,67 | 0.97% |
 USDS | USDS | 39,21 | 39,20 | 39,23 | 0% |
 Litecoin | LTC | 3.479,40 | 3.379,36 | 3.479,13 | 2.96% |
 WETH | WETH | 98.618,00 | 96.765,00 | 99.189,00 | 0.29% |
 Wrapped eETH | WEETH | 105.324,00 | 103.322,00 | 105.405,00 | 0.18% |
 Polkadot | DOT | 158,56 | 152,34 | 158,57 | 2.02% |
 Monero | XMR | 12.825,11 | 12.568,69 | 12.972,10 | -1.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,24 | 39,16 | 39,42 | -0.06% |
 Ethena USDe | USDE | 39,27 | 39,24 | 39,30 | -0.02% |
 Bitget Token | BGB | 183,64 | 179,84 | 184,21 | 1.22% |
 Pepe | PEPE | 0,000451 | 0,000432 | 0,000454 | 1.35% |
 Coinbase Wrapped BTC | CBBTC | 4.141.336,00 | 4.084.683,00 | 4.154.000,00 | 1.07% |
 Pi Network | PI | 24,52 | 24,29 | 24,70 | 0.62% |
 WhiteBIT Coin | WBT | 1.237,39 | 1.229,67 | 1.241,29 | -0.03% |
 Aave | AAVE | 10.075,98 | 9.801,98 | 10.071,28 | 2.53% |
 Uniswap | UNI | 246,86 | 234,65 | 248,23 | 4.04% |
 Dai | DAI | 39,20 | 39,18 | 39,23 | -0.03% |
 Ethena Staked USDe | SUSDE | 46,19 | 46,18 | 46,21 | -0.03% |
 Bittensor | TAO | 14.890,24 | 14.383,18 | 14.916,09 | 2.42% |
 OKB | OKB | 2.036,41 | 1.984,48 | 2.050,78 | 2.62% |
 NEAR Protocol | NEAR | 96,28 | 90,30 | 96,44 | 5.33% |
 Aptos | APT | 185,98 | 180,44 | 186,81 | 0.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,22 | 39,21 | 39,23 | -0.01% |
 Cronos | CRO | 3,82 | 3,78 | 3,92 | -2.4% |
 Internet Computer | ICP | 203,95 | 193,44 | 203,93 | 3.02% |
 Jito Staked SOL | JITOSOL | 7.182,92 | 6.983,58 | 7.230,92 | 0.41% |
 Ondo | ONDO | 32,91 | 31,44 | 33,01 | 3.01% |
 Ethereum Classic | ETC | 675,11 | 654,80 | 675,73 | 2.21% |
 sUSDS | SUSDS | 41,35 | 41,33 | 41,36 | -0.01% |
 Tokenize Xchange | TKX | 1.208,75 | 1.159,52 | 1.209,94 | 4.01% |
 Kaspa | KAS | 3,47 | 3,31 | 3,48 | 1.75% |
 Gate | GT | 728,56 | 721,25 | 736,70 | 0.34% |
 USD1 | USD1 | 39,24 | 39,14 | 39,38 | -0.03% |
 Mantle | MNT | 25,43 | 24,90 | 25,54 | 1.44% |
 VeChain | VET | 0,95 | 0,92 | 0,96 | 2% |
 Official Trump | TRUMP | 408,13 | 384,35 | 411,64 | 4.89% |
 Render | RENDER | 152,87 | 146,60 | 154,00 | 1.77% |
 Ethena | ENA | 13,03 | 11,55 | 13,02 | 8.78% |
 Artificial Superintelligence Alliance | FET | 30,29 | 28,04 | 30,36 | 3.29% |
 Cosmos Hub | ATOM | 169,11 | 164,01 | 169,23 | 1.42% |
 POL (ex-MATIC) | POL | 8,47 | 8,26 | 8,65 | 2.5% |
 Fasttoken | FTN | 172,84 | 172,69 | 173,51 | -0.21% |
 Lombard Staked BTC | LBTC | 4.131.585,00 | 4.070.271,00 | 4.147.128,00 | 0.75% |
 Worldcoin | WLD | 44,11 | 41,60 | 44,52 | 4.47% |
 Filecoin | FIL | 98,68 | 94,35 | 98,74 | 3.19% |
 Quant | QNT | 4.540,81 | 4.392,19 | 4.575,20 | 0.78% |
 Arbitrum | ARB | 13,57 | 13,03 | 13,61 | 1.72% |
 Algorand | ALGO | 7,55 | 7,34 | 7,59 | 0.93% |
 First Digital USD | FDUSD | 39,20 | 39,02 | 39,33 | -0.06% |
 Sky | SKY | 2,82 | 2,75 | 2,90 | -1.97% |
 Binance-Peg WETH | WETH | 98.660,00 | 96.596,00 | 98.970,00 | 0.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,12 | 170,93 | 173,53 | 0.17% |
 USDtb | USDTB | 39,22 | 39,21 | 39,24 | 0% |
 USDT0 | USDT0 | 39,21 | 39,16 | 39,33 | -0.2% |
 KuCoin | KCS | 435,45 | 433,34 | 437,22 | -0.22% |
 Jupiter | JUP | 18,39 | 17,64 | 18,60 | -0.93% |
 Celestia | TIA | 80,08 | 75,00 | 80,85 | -0.42% |
 Binance Staked SOL | BNSOL | 6.270,46 | 6.101,18 | 6.311,19 | 0% |
 Injective | INJ | 510,17 | 467,42 | 510,13 | 7.77% |
 NEXO | NEXO | 48,84 | 47,15 | 49,29 | 1.91% |
 Sonic | S | 14,98 | 14,59 | 14,99 | 1.01% |
 Flare | FLR | 0,71 | 0,69 | 0,71 | 1.79% |
 Bonk | BONK | 0,000611 | 0,000581 | 0,000618 | 0.37% |
 Virtuals Protocol | VIRTUAL | 72,18 | 70,19 | 75,01 | 2.84% |
 Rocket Pool ETH | RETH | 112.068,00 | 110.151,00 | 112.382,00 | 0.22% |
 Story | IP | 159,49 | 155,68 | 161,36 | -0.49% |
 Kelp DAO Restaked ETH | RSETH | 102.478,00 | 101.335,00 | 103.476,00 | -0.25% |
 Optimism | OP | 24,85 | 23,06 | 24,99 | 4.7% |
 Polygon Bridged USDT (Polygon) | USDT | 39,23 | 39,23 | 39,26 | -0.02% |
 SPX6900 | SPX | 43,72 | 41,91 | 46,13 | -4.12% |
 Fartcoin | FARTCOIN | 40,49 | 37,59 | 41,60 | -0.8% |
 Sei | SEI | 7,51 | 7,21 | 7,53 | 1.2% |
 PayPal USD | PYUSD | 39,21 | 39,17 | 39,22 | 0.02% |
 Stacks | STX | 25,76 | 24,49 | 26,69 | -1.83% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,20 | 39,09 | 39,46 | -0.22% |
 Immutable | IMX | 20,89 | 19,38 | 20,92 | 2.56% |
 Solv Protocol BTC | SOLVBTC | 4.132.470,00 | 4.080.241,00 | 4.142.848,00 | 1.02% |
 XDC Network | XDC | 2,32 | 2,32 | 2,35 | -0.45% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.141.903,00 | 1.01% |
Ethereum ETH | 98.503,00 | 0.11% |
Tether USDT | 39,24 | -0.03% |
XRP XRP | 85,77 | 0.56% |
BNB BNB | 25.548,00 | 0.03% |
Solana SOL | 5.953,31 | 0.32% |
USDC USDC | 39,21 | -0.02% |
Dogecoin DOGE | 7,34 | 3.43% |
TRON TRX | 10,94 | -0.04% |
Cardano ADA | 26,25 | 0.97% |
Lido Staked Ether STETH | 98.421,00 | 0.17% |
Wrapped Bitcoin WBTC | 4.141.892,00 | 1.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polygon Bridged USDT (Polygon) | USDT | 39,23 | 8,18% |
| Ethena | ENA | 13,03 | 8,27% |
| Injective | INJ | 510,17 | 7,80% |
| Avalanche | AVAX | 822,34 | 6,19% |
| Worldcoin | WLD | 44,11 | 5,90% |
| NEAR Protocol | NEAR | 96,28 | 4,99% |
| Official Trump | TRUMP | 408,13 | 4,87% |
| Bitcoin Cash | BCH | 16.039,09 | 4,59% |
| Chainlink | LINK | 547,35 | 4,16% |
| sUSDS | SUSDS | 41,35 | 4,13% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,03 | 8,78% |
| Injective | INJ | 510,17 | 7,77% |
| Avalanche | AVAX | 822,34 | 6,25% |
| NEAR Protocol | NEAR | 96,28 | 5,33% |
| Official Trump | TRUMP | 408,13 | 4,89% |
| Bitcoin Cash | BCH | 16.039,09 | 4,55% |
| Worldcoin | WLD | 44,11 | 4,47% |
| Chainlink | LINK | 547,35 | 4,19% |
| Optimism | OP | 24,85 | 4,70% |
| Uniswap | UNI | 246,86 | 4,04% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 43,72 | -4,12% |
| Cronos | CRO | 3,82 | -2,40% |
| Sky | SKY | 2,82 | -1,97% |
| Stacks | STX | 25,76 | -1,83% |
| Hyperliquid | HYPE | 1.360,39 | -1,67% |
| Monero | XMR | 12.825,11 | -1,09% |
| Jupiter | JUP | 18,39 | -0,925580% |
| Fartcoin | FARTCOIN | 40,49 | -0,801450% |
| Story | IP | 159,49 | -0,489110% |
| XDC Network | XDC | 2,32 | -0,445250% |